시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	911	9	+ 1.00%	7,940	7
09:26	903	1	+ 0.11%	7,938	7
09:25	907	5	+ 0.55%	7,277	7
09:23	913	11	+ 1.22%	7,166	7
09:22	907	5	+ 0.55%	7,165	7
09:09	915	13	+ 1.44%	7,043	6
09:08	915	13	+ 1.44%	854	1
09:06	915	13	+ 1.44%	853	1
09:03	916	14	+ 1.55%	852	1
09:02	915	13	+ 1.44%	848	1