시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,580	10	+ 0.39%	6,723	17
13:12	2,585	15	+ 0.58%	6,711	17
13:02	2,590	20	+ 0.78%	6,708	17
12:53	2,590	20	+ 0.78%	6,707	17
12:48	2,585	15	+ 0.58%	6,706	17
12:47	2,585	15	+ 0.58%	6,686	17
12:33	2,590	20	+ 0.78%	6,587	17
11:55	2,585	15	+ 0.58%	6,586	17
11:33	2,590	20	+ 0.78%	6,585	17
11:29	2,585	15	+ 0.58%	6,584	17