시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,590	20	+ 0.78%	6,583	17
11:17	2,590	20	+ 0.78%	6,576	17
11:10	2,590	20	+ 0.78%	6,556	17
11:09	2,570	0	0.00%	6,555	17
11:04	2,590	20	+ 0.78%	6,456	17
11:02	2,585	15	+ 0.58%	6,455	17
10:57	2,570	0	0.00%	6,451	17
10:56	2,570	0	0.00%	6,402	17
10:53	2,575	5	+ 0.20%	6,386	16
10:49	2,570	0	0.00%	6,345	16