시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,580	10	+ 0.39%	4,152	11
10:43	2,575	5	+ 0.20%	4,142	11
10:42	2,585	15	+ 0.58%	4,129	11
10:41	2,590	20	+ 0.78%	4,109	11
10:34	2,590	20	+ 0.78%	4,106	11
10:31	2,575	5	+ 0.20%	4,105	11
10:28	2,575	5	+ 0.20%	4,099	11
10:21	2,580	10	+ 0.39%	4,049	10
09:52	2,595	25	+ 0.97%	4,008	10
09:51	2,595	25	+ 0.97%	4,000	10