시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,575	5	+ 0.20%	3,998	10
09:48	2,575	5	+ 0.20%	3,990	10
09:46	2,580	10	+ 0.39%	3,976	10
09:45	2,580	10	+ 0.39%	3,762	10
09:44	2,570	0	0.00%	3,757	10
09:43	2,580	10	+ 0.39%	2,757	7
09:42	2,595	25	+ 0.97%	1,809	5
09:40	2,595	25	+ 0.97%	1,808	5
09:37	2,595	25	+ 0.97%	1,807	5
09:36	2,585	15	+ 0.58%	1,806	5