시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,595	25	+ 0.97%	1,805	5
09:29	2,595	25	+ 0.97%	1,770	5
09:28	2,585	15	+ 0.58%	1,765	5
09:26	2,595	25	+ 0.97%	1,764	5
09:24	2,590	20	+ 0.78%	1,759	5
09:17	2,580	10	+ 0.39%	1,602	4
09:15	2,580	10	+ 0.39%	1,601	4
09:14	2,570	0	0.00%	1,471	4
09:12	2,595	25	+ 0.97%	1,218	3
09:06	2,595	25	+ 0.97%	1,083	3