시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	0	0.00%	31,438	83
15:19	2,645	5	+ 0.19%	30,341	80
15:18	2,635	5	- 0.19%	30,286	79
15:17	2,635	5	- 0.19%	30,209	79
15:16	2,635	5	- 0.19%	30,206	79
15:13	2,635	5	- 0.19%	30,148	79
15:10	2,625	15	- 0.57%	29,939	79
15:09	2,625	15	- 0.57%	29,891	78
15:05	2,625	15	- 0.57%	29,807	78
15:04	2,625	15	- 0.57%	29,803	78