시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,625	15	- 0.57%	18,306	48
11:50	2,625	15	- 0.57%	18,304	48
11:49	2,630	10	- 0.38%	18,302	48
11:47	2,625	15	- 0.57%	18,038	47
11:45	2,615	25	- 0.95%	17,427	46
11:43	2,615	25	- 0.95%	17,226	45
11:42	2,615	25	- 0.95%	17,224	45
11:40	2,615	25	- 0.95%	16,696	44
11:39	2,615	25	- 0.95%	14,477	38
11:36	2,615	25	- 0.95%	13,643	36