시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,630	10	- 0.38%	13,641	36
11:32	2,615	25	- 0.95%	13,014	34
11:28	2,615	25	- 0.95%	13,010	34
11:25	2,615	25	- 0.95%	13,006	34
11:23	2,610	30	- 1.14%	13,003	34
11:21	2,630	10	- 0.38%	8,003	21
11:20	2,630	10	- 0.38%	8,002	21
11:19	2,630	10	- 0.38%	7,992	21
11:15	2,630	10	- 0.38%	7,942	21
11:11	2,630	10	- 0.38%	7,941	21