시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,630	10	- 0.38%	7,931	21
11:03	2,630	10	- 0.38%	7,169	19
11:01	2,630	10	- 0.38%	7,168	19
10:58	2,620	20	- 0.76%	7,158	19
10:54	2,630	10	- 0.38%	7,156	19
10:53	2,630	10	- 0.38%	7,150	19
10:51	2,630	10	- 0.38%	7,050	18
10:49	2,620	20	- 0.76%	6,998	18
10:47	2,630	10	- 0.38%	6,494	17
10:44	2,620	20	- 0.76%	6,473	17