시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,620	20	- 0.76%	6,471	17
10:42	2,630	10	- 0.38%	6,392	17
10:40	2,625	15	- 0.57%	6,192	16
10:37	2,620	20	- 0.76%	6,191	16
10:36	2,620	20	- 0.76%	6,138	16
10:35	2,620	20	- 0.76%	6,134	16
10:34	2,620	20	- 0.76%	5,519	14
10:32	2,620	20	- 0.76%	5,518	14
10:29	2,615	25	- 0.95%	5,512	14
10:25	2,615	25	- 0.95%	5,508	14