시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,625	15	- 0.57%	5,506	14
10:21	2,615	25	- 0.95%	5,505	14
10:18	2,615	25	- 0.95%	5,434	14
10:17	2,625	15	- 0.57%	5,130	13
10:16	2,630	10	- 0.38%	4,952	13
10:15	2,620	20	- 0.76%	4,951	13
10:14	2,630	10	- 0.38%	4,473	12
10:13	2,630	10	- 0.38%	4,372	11
10:06	2,625	15	- 0.57%	4,369	11
10:05	2,620	20	- 0.76%	4,251	11