시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,620	20	- 0.76%	4,051	11
10:03	2,620	20	- 0.76%	4,041	11
10:01	2,620	20	- 0.76%	4,039	11
10:00	2,625	15	- 0.57%	4,019	11
09:59	2,615	25	- 0.95%	4,007	10
09:55	2,615	25	- 0.95%	4,003	10
09:53	2,610	30	- 1.14%	3,999	10
09:52	2,615	25	- 0.95%	3,747	10
09:48	2,620	20	- 0.76%	3,544	9
09:47	2,615	25	- 0.95%	3,535	9