시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,625	15	- 0.57%	3,533	9
09:43	2,625	15	- 0.57%	3,527	9
09:42	2,625	15	- 0.57%	3,475	9
09:41	2,625	15	- 0.57%	3,449	9
09:40	2,615	25	- 0.95%	3,444	9
09:38	2,615	25	- 0.95%	3,442	9
09:36	2,620	20	- 0.76%	2,071	5
09:34	2,625	15	- 0.57%	2,069	5
09:32	2,620	20	- 0.76%	2,048	5
09:31	2,625	15	- 0.57%	2,047	5