시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,625	15	- 0.57%	2,038	5
09:29	2,625	15	- 0.57%	2,037	5
09:27	2,625	15	- 0.57%	2,036	5
09:26	2,630	10	- 0.38%	1,931	5
09:25	2,630	10	- 0.38%	1,829	5
09:23	2,655	15	+ 0.57%	1,827	5
09:22	2,655	15	+ 0.57%	1,818	5
09:20	2,630	10	- 0.38%	1,811	5
09:19	2,630	10	- 0.38%	1,749	5
09:16	2,630	10	- 0.38%	1,516	4