시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,625	15	- 0.57%	1,513	4
09:11	2,625	15	- 0.57%	1,494	4
09:09	2,630	10	- 0.38%	1,157	3
09:08	2,610	30	- 1.14%	1,156	3
09:06	2,620	20	- 0.76%	1,155	3
09:03	2,630	10	- 0.38%	877	2
09:02	2,610	30	- 1.14%	876	2
09:01	2,620	20	- 0.76%	276	1
09:00	2,630	10	- 0.38%	264	1