시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,645	5	+ 0.19%	29,692	78
14:55	2,645	5	+ 0.19%	29,691	78
14:54	2,625	15	- 0.57%	29,687	78
14:52	2,645	5	+ 0.19%	29,670	78
14:50	2,625	15	- 0.57%	29,669	78
14:47	2,625	15	- 0.57%	29,661	78
14:43	2,625	15	- 0.57%	29,659	78
14:42	2,645	5	+ 0.19%	29,657	78
14:41	2,640	0	0.00%	29,623	78
14:39	2,640	0	0.00%	29,603	78