시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,625	15	- 0.57%	29,597	78
14:32	2,645	5	+ 0.19%	29,593	78
14:31	2,645	5	+ 0.19%	29,583	78
14:29	2,625	15	- 0.57%	29,547	78
14:22	2,650	10	+ 0.38%	29,448	77
14:20	2,625	15	- 0.57%	28,423	75
14:17	2,625	15	- 0.57%	28,419	75
14:14	2,640	0	0.00%	28,417	75
14:13	2,625	15	- 0.57%	28,416	75
14:12	2,625	15	- 0.57%	28,411	75