시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,630	10	- 0.38%	27,889	73
14:06	2,640	0	0.00%	27,887	73
14:05	2,640	0	0.00%	27,885	73
14:01	2,640	0	0.00%	27,851	73
13:59	2,640	0	0.00%	27,850	73
13:57	2,640	0	0.00%	27,834	73
13:56	2,640	0	0.00%	27,823	73
13:54	2,640	0	0.00%	27,337	72
13:50	2,630	10	- 0.38%	27,334	72
13:47	2,630	10	- 0.38%	27,330	72