시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,625	15	- 0.57%	27,324	72
13:39	2,625	15	- 0.57%	27,320	72
13:36	2,625	15	- 0.57%	27,313	72
13:34	2,640	0	0.00%	27,311	72
13:33	2,625	15	- 0.57%	27,310	72
13:32	2,630	10	- 0.38%	26,610	70
13:28	2,640	0	0.00%	26,603	70
13:24	2,640	0	0.00%	26,570	70
13:20	2,640	0	0.00%	26,532	70
13:18	2,645	5	+ 0.19%	26,529	70