시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,640	0	0.00%	25,793	68
13:14	2,625	15	- 0.57%	25,792	68
13:13	2,625	15	- 0.57%	25,202	66
13:10	2,640	0	0.00%	25,200	66
13:09	2,620	20	- 0.76%	25,199	66
13:07	2,640	0	0.00%	25,198	66
13:06	2,620	20	- 0.76%	25,194	66
13:05	2,630	10	- 0.38%	23,967	63
13:04	2,635	5	- 0.19%	22,301	58
12:55	2,640	0	0.00%	22,291	58