시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,635	5	- 0.19%	21,291	56
12:51	2,635	5	- 0.19%	21,288	56
12:50	2,640	0	0.00%	21,238	56
12:47	2,640	0	0.00%	21,136	55
12:46	2,640	0	0.00%	21,132	55
12:43	2,640	0	0.00%	20,593	54
12:39	2,640	0	0.00%	20,589	54
12:37	2,645	5	+ 0.19%	20,587	54
12:36	2,640	0	0.00%	20,487	54
12:33	2,645	5	+ 0.19%	20,465	54