시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,645	5	+ 0.19%	20,460	54
12:30	2,645	5	+ 0.19%	20,459	54
12:27	2,645	5	+ 0.19%	20,458	54
12:22	2,645	5	+ 0.19%	20,448	54
12:18	2,640	0	0.00%	19,947	52
12:17	2,640	0	0.00%	19,686	52
12:13	2,645	5	+ 0.19%	19,666	52
12:12	2,640	0	0.00%	19,266	50
12:11	2,640	0	0.00%	19,140	50
12:09	2,640	0	0.00%	19,135	50