시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,640	0	0.00%	19,101	50
12:06	2,640	0	0.00%	19,088	50
12:05	2,640	0	0.00%	19,086	50
12:04	2,640	0	0.00%	18,788	49
12:03	2,640	0	0.00%	18,588	49
12:02	2,635	5	- 0.19%	18,587	49
11:59	2,635	5	- 0.19%	18,464	48
11:58	2,635	5	- 0.19%	18,456	48
11:55	2,625	15	- 0.57%	18,409	48
11:53	2,625	15	- 0.57%	18,407	48