시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,362	14	- 1.02%	4,524	6
15:19	1,359	17	- 1.24%	4,314	6
15:12	1,362	14	- 1.02%	4,312	6
14:48	1,362	14	- 1.02%	4,311	6
14:45	1,362	14	- 1.02%	2,308	3
14:44	1,362	14	- 1.02%	2,306	3
14:43	1,362	14	- 1.02%	2,304	3
14:42	1,362	14	- 1.02%	2,252	3
14:41	1,362	14	- 1.02%	2,250	3
14:40	1,361	15	- 1.09%	2,248	3