시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,362	14	- 1.02%	2,217	3
14:37	1,363	13	- 0.95%	1,755	2
14:32	1,382	6	+ 0.44%	1,561	2
14:08	1,363	13	- 0.95%	1,560	2
14:05	1,363	13	- 0.95%	1,558	2
14:02	1,363	13	- 0.95%	1,556	2
14:00	1,363	13	- 0.95%	1,555	2
13:59	1,363	13	- 0.95%	1,553	2
13:57	1,363	13	- 0.95%	1,539	2
13:53	1,382	6	+ 0.44%	1,537	2