시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,363	13	- 0.95%	1,536	2
13:47	1,363	13	- 0.95%	1,534	2
13:43	1,363	13	- 0.95%	1,532	2
13:40	1,363	13	- 0.95%	1,530	2
13:36	1,363	13	- 0.95%	1,528	2
13:33	1,363	13	- 0.95%	1,526	2
13:30	1,363	13	- 0.95%	1,524	2
13:29	1,363	13	- 0.95%	1,523	2
13:26	1,363	13	- 0.95%	1,509	2
13:22	1,363	13	- 0.95%	1,507	2