시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,363	13	- 0.95%	1,505	2
13:16	1,363	13	- 0.95%	1,503	2
13:12	1,363	13	- 0.95%	1,501	2
13:01	1,363	13	- 0.95%	1,499	2
12:58	1,363	13	- 0.95%	1,497	2
12:54	1,362	14	- 1.02%	1,495	2
12:51	1,362	14	- 1.02%	1,493	2
12:48	1,391	15	+ 1.09%	1,492	2
12:44	1,362	14	- 1.02%	1,488	2
12:41	1,362	14	- 1.02%	1,485	2