시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,391	15	+ 1.09%	1,484	2
12:38	1,362	14	- 1.02%	1,483	2
12:35	1,362	14	- 1.02%	1,480	2
12:34	1,363	13	- 0.95%	1,478	2
12:32	1,363	13	- 0.95%	1,473	2
12:28	1,392	16	+ 1.16%	1,470	2
12:25	1,392	16	+ 1.16%	1,468	2
12:22	1,363	13	- 0.95%	1,464	2
12:19	1,392	16	+ 1.16%	1,463	2
12:18	1,363	13	- 0.95%	1,462	2