시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,392	16	+ 1.16%	1,459	2
12:13	1,363	13	- 0.95%	1,458	2
12:11	1,392	16	+ 1.16%	1,457	2
12:10	1,363	13	- 0.95%	1,456	2
11:46	1,396	20	+ 1.45%	1,453	2
11:45	1,396	20	+ 1.45%	1,452	2
11:44	1,391	15	+ 1.09%	1,403	2
10:46	1,389	13	+ 0.95%	1,386	2
10:28	1,362	14	- 1.02%	1,385	2
10:25	1,362	14	- 1.02%	1,384	2