시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,362	14	- 1.02%	1,380	2
09:42	1,389	13	+ 0.95%	1,370	2
09:13	1,388	12	+ 0.87%	1,367	2
09:12	1,364	12	- 0.87%	582	1
09:08	1,400	24	+ 1.74%	577	1
09:05	1,410	34	+ 2.47%	576	1
09:01	1,400	24	+ 1.74%	575	1
09:00	1,360	16	- 1.16%	185	0