시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	630	1	- 0.16%	2,379	1
09:10	630	1	- 0.16%	2,371	1
09:09	620	11	- 1.74%	2,363	1
09:08	631	0	0.00%	1,363	1
09:07	630	1	- 0.16%	1,355	1
09:06	630	1	- 0.16%	1,347	1
09:05	631	0	0.00%	1,339	1
09:04	632	1	+ 0.16%	1,331	1
09:03	632	1	+ 0.16%	1,323	1
09:02	633	2	+ 0.32%	1,313	1