시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	629	2	- 0.32%	33,665	21
14:36	625	6	- 0.95%	33,502	21
14:32	630	1	- 0.16%	33,471	21
14:31	629	2	- 0.32%	33,444	21
14:24	629	2	- 0.32%	31,207	20
14:22	626	5	- 0.79%	31,197	20
14:21	629	2	- 0.32%	31,196	20
14:20	626	5	- 0.79%	30,696	19
14:14	630	1	- 0.16%	28,095	18
14:13	630	1	- 0.16%	28,071	18