시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	631	0	0.00%	28,068	18
13:28	625	6	- 0.95%	27,912	18
12:57	630	1	- 0.16%	27,837	17
12:55	629	2	- 0.32%	27,836	17
12:53	631	0	0.00%	27,054	17
12:51	631	0	0.00%	27,047	17
12:38	628	3	- 0.48%	26,916	17
12:37	627	4	- 0.63%	26,903	17
12:34	625	6	- 0.95%	26,842	17
12:28	626	5	- 0.79%	26,541	17