시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	633	2	+ 0.32%	24,538	15
12:26	632	1	+ 0.16%	24,486	15
12:21	632	1	+ 0.16%	22,683	14
12:07	632	1	+ 0.16%	22,584	14
12:00	632	1	+ 0.16%	22,583	14
11:59	632	1	+ 0.16%	22,573	14
11:55	632	1	+ 0.16%	22,568	14
11:46	626	5	- 0.79%	22,567	14
11:42	632	1	+ 0.16%	22,046	14
11:36	632	1	+ 0.16%	21,891	14