시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	625	6	- 0.95%	11,630	7
10:27	629	2	- 0.32%	10,981	7
10:21	629	2	- 0.32%	10,977	7
10:20	625	6	- 0.95%	10,976	7
10:19	629	2	- 0.32%	10,975	7
10:16	629	2	- 0.32%	10,790	7
10:15	625	6	- 0.95%	10,789	7
10:12	629	2	- 0.32%	10,788	7
10:11	625	6	- 0.95%	10,787	7
10:07	630	1	- 0.16%	10,786	7