시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	630	1	- 0.16%	10,774	7
09:48	629	2	- 0.32%	10,763	7
09:43	629	2	- 0.32%	10,751	7
09:42	629	2	- 0.32%	10,747	7
09:41	629	2	- 0.32%	10,719	7
09:37	629	2	- 0.32%	10,718	7
09:36	625	6	- 0.95%	10,710	7
09:35	630	1	- 0.16%	10,502	7
09:34	630	1	- 0.16%	10,494	7
09:32	630	1	- 0.16%	10,486	7