시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	630	1	- 0.16%	10,478	7
09:30	631	0	0.00%	10,470	7
09:29	631	0	0.00%	10,462	7
09:28	631	0	0.00%	10,454	7
09:27	627	4	- 0.63%	10,438	7
09:26	631	0	0.00%	10,388	7
09:25	631	0	0.00%	10,380	6
09:24	631	0	0.00%	10,364	6
09:23	631	0	0.00%	10,264	6
09:22	631	0	0.00%	10,256	6