시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	631	0	0.00%	10,248	6
09:20	625	6	- 0.95%	8,938	6
09:19	625	6	- 0.95%	5,481	3
09:18	625	6	- 0.95%	5,471	3
09:17	625	6	- 0.95%	5,460	3
09:16	624	7	- 1.11%	5,452	3
09:15	623	8	- 1.27%	4,884	3
09:14	624	7	- 1.11%	2,461	2
09:13	625	6	- 0.95%	2,453	2
09:12	624	7	- 1.11%	2,445	2