시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,600	1,700	+ 3.04%	45,915	2,607
13:49	57,700	1,800	+ 3.22%	45,395	2,577
13:48	57,500	1,600	+ 2.86%	45,317	2,572
13:47	57,500	1,600	+ 2.86%	44,143	2,505
13:46	57,500	1,600	+ 2.86%	44,059	2,500
13:45	57,400	1,500	+ 2.68%	43,947	2,494
13:44	57,900	2,000	+ 3.58%	42,856	2,431
13:43	58,100	2,200	+ 3.94%	42,608	2,417
13:42	58,100	2,200	+ 3.94%	42,154	2,390
13:41	58,200	2,300	+ 4.11%	40,422	2,289