시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,300	2,400	+ 4.29%	40,290	2,282
13:39	58,200	2,300	+ 4.11%	39,717	2,248
13:38	58,200	2,300	+ 4.11%	39,395	2,230
13:37	58,200	2,300	+ 4.11%	38,732	2,191
13:36	58,200	2,300	+ 4.11%	38,336	2,168
13:35	57,700	1,800	+ 3.22%	35,336	1,994
13:34	57,600	1,700	+ 3.04%	35,085	1,980
13:33	57,600	1,700	+ 3.04%	34,930	1,971
13:32	57,400	1,500	+ 2.68%	34,693	1,957
13:31	57,800	1,900	+ 3.40%	33,482	1,888