시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,100	200	+ 0.36%	18,553	1,035
13:19	56,100	200	+ 0.36%	18,435	1,028
13:18	56,000	100	+ 0.18%	15,106	841
13:17	56,000	100	+ 0.18%	15,067	839
13:16	55,700	200	- 0.36%	14,766	822
13:15	56,200	300	+ 0.54%	13,496	751
13:14	56,000	100	+ 0.18%	13,486	750
13:12	56,200	300	+ 0.54%	13,482	750
13:11	56,200	300	+ 0.54%	13,383	744
13:08	56,200	300	+ 0.54%	13,369	744