시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	56,000	100	+ 0.18%	13,352	743
13:06	56,200	300	+ 0.54%	13,140	731
13:04	56,200	300	+ 0.54%	13,139	731
13:03	56,000	100	+ 0.18%	13,119	730
13:02	56,200	300	+ 0.54%	13,055	726
13:01	56,100	200	+ 0.36%	13,045	725
13:00	56,200	300	+ 0.54%	13,041	725
12:57	56,300	400	+ 0.72%	13,040	725
12:56	56,300	400	+ 0.72%	13,010	724
12:55	55,800	100	- 0.18%	12,236	680