시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	55,800	100	- 0.18%	12,142	675
12:53	55,900	0	0.00%	12,128	674
12:51	55,800	100	- 0.18%	12,117	673
12:49	55,900	0	0.00%	12,113	673
12:48	55,900	0	0.00%	12,112	673
12:47	55,900	0	0.00%	12,108	673
12:46	55,800	100	- 0.18%	12,104	673
12:45	55,900	0	0.00%	12,079	671
12:44	55,800	100	- 0.18%	12,064	670
12:42	55,900	0	0.00%	12,060	670