시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	55,900	0	0.00%	12,059	670
12:39	56,000	100	+ 0.18%	11,966	665
12:38	55,900	0	0.00%	11,965	665
12:35	56,000	100	+ 0.18%	11,960	665
12:34	55,900	0	0.00%	11,959	665
12:32	56,000	100	+ 0.18%	11,953	664
12:31	56,000	100	+ 0.18%	11,921	662
12:30	56,100	200	+ 0.36%	11,901	661
12:28	56,000	100	+ 0.18%	11,818	657
12:27	56,000	100	+ 0.18%	11,814	656