시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	56,100	200	+ 0.36%	11,813	656
12:25	56,100	200	+ 0.36%	11,812	656
12:23	56,100	200	+ 0.36%	11,808	656
12:22	56,100	200	+ 0.36%	11,768	654
12:21	56,100	200	+ 0.36%	11,767	654
12:20	56,100	200	+ 0.36%	11,742	652
12:19	56,100	200	+ 0.36%	11,740	652
12:18	56,000	100	+ 0.18%	11,739	652
12:15	56,100	200	+ 0.36%	11,736	652
12:13	56,100	200	+ 0.36%	11,731	652