시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	56,000	100	+ 0.18%	11,730	652
12:08	56,000	100	+ 0.18%	11,725	652
12:07	56,000	100	+ 0.18%	11,589	644
12:06	56,000	100	+ 0.18%	11,578	643
12:05	55,900	0	0.00%	11,577	643
12:04	55,900	0	0.00%	11,574	643
12:03	55,900	0	0.00%	11,503	639
12:02	55,800	100	- 0.18%	11,502	639
12:01	55,800	100	- 0.18%	11,501	639
11:59	55,900	0	0.00%	11,497	639