시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	1,800	+ 3.22%	57,745	3,290
15:09	57,700	1,800	+ 3.22%	57,700	3,287
15:08	57,500	1,600	+ 2.86%	57,577	3,280
15:07	57,800	1,900	+ 3.40%	56,900	3,241
15:06	57,700	1,800	+ 3.22%	56,716	3,231
15:05	57,600	1,700	+ 3.04%	56,578	3,223
15:04	57,700	1,800	+ 3.22%	56,272	3,205
15:03	57,700	1,800	+ 3.22%	56,138	3,197
15:02	57,700	1,800	+ 3.22%	56,003	3,189
15:01	57,700	1,800	+ 3.22%	55,627	3,168