시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	56,100	200	+ 0.36%	11,148	619
11:45	56,000	100	+ 0.18%	11,138	619
11:42	56,100	200	+ 0.36%	11,133	618
11:41	55,800	100	- 0.18%	11,072	615
11:40	55,900	0	0.00%	11,064	615
11:38	55,900	0	0.00%	11,060	614
11:37	55,900	0	0.00%	11,054	614
11:35	55,900	0	0.00%	11,051	614
11:34	55,900	0	0.00%	11,047	614
11:33	55,800	100	- 0.18%	11,046	614