시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	55,800	100	- 0.18%	11,003	611
11:29	55,900	0	0.00%	10,999	611
11:28	55,800	100	- 0.18%	10,998	611
11:27	55,900	0	0.00%	10,995	611
11:25	55,900	0	0.00%	10,993	611
11:24	56,100	200	+ 0.36%	10,982	610
11:22	55,800	100	- 0.18%	10,606	589
11:19	55,800	100	- 0.18%	10,575	587
11:17	55,700	200	- 0.36%	10,545	585
11:16	56,000	100	+ 0.18%	10,031	557